CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Opciones de compra
21 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | +0.45 | +9.37% | 6 | 1,862 | 10.00 | 0.01 | -0.01 | -50.00% | 11 | 2,135 |
| 4.30 | 0.00 | - | 1 | 124 | 10.50 | 0.02 | -0.01 | -33.33% | 3 | 16,819 |
| 4.33 | +0.45 | +11.60% | 217 | 3,338 | 11.00 | 0.05 | 0.00 | - | 14 | 9,898 |
| 3.90 | +0.40 | +11.43% | 221 | 1,539 | 11.50 | 0.09 | -0.01 | -10.00% | 76 | 8,486 |
| 3.30 | +0.25 | +8.20% | 247 | 19,570 | 12.00 | 0.17 | -0.05 | -22.73% | 296 | 11,018 |
| 2.96 | +0.24 | +8.82% | 759 | 5,367 | 12.50 | 0.29 | -0.08 | -21.62% | 472 | 21,878 |
| 2.74 | +0.34 | +14.17% | 2,287 | 7,476 | 13.00 | 0.45 | -0.13 | -22.41% | 1,405 | 62,996 |
| 2.46 | +0.33 | +15.49% | 49 | 1,835 | 13.50 | 0.69 | -0.12 | -14.81% | 307 | 24,414 |
| 2.23 | +0.31 | +16.15% | 502 | 6,371 | 14.00 | 0.93 | -0.17 | -15.45% | 32 | 50,237 |
| 1.97 | +0.23 | +13.22% | 1 | 5,587 | 14.50 | 1.27 | -0.15 | -10.56% | 45 | 17,023 |
| 1.80 | +0.20 | +12.50% | 5,137 | 90,252 | 15.00 | 1.60 | -0.13 | -7.51% | 4,459 | 128,803 |
| 1.57 | +0.22 | +16.30% | 5,150 | 182,693 | 16.00 | 2.35 | -0.17 | -6.75% | 5,040 | 116,070 |
| 1.32 | +0.17 | +14.78% | 130 | 187,137 | 17.00 | 3.02 | -0.23 | -7.08% | 46 | 48,717 |
| 1.18 | +0.18 | +18.00% | 1,373 | 66,553 | 18.00 | 4.16 | 0.00 | - | 84 | 31,362 |
| 1.02 | +0.14 | +15.91% | 331 | 46,086 | 19.00 | 4.80 | -0.22 | -4.38% | 17 | 5,023 |
| 0.93 | +0.14 | +17.72% | 25,352 | 113,189 | 20.00 | 5.69 | -0.21 | -3.56% | 20 | 1,261 |
| 0.85 | +0.12 | +16.44% | 11 | 5,802 | 21.00 | 6.85 | 0.00 | - | 25 | 890 |
| 0.75 | +0.11 | +17.19% | 3 | 111,392 | 22.00 | 7.70 | 0.00 | - | 3 | 496 |
| 0.72 | +0.11 | +18.03% | 106 | 15,399 | 23.00 | 8.35 | -0.35 | -4.02% | 1 | 282 |
| 0.66 | +0.09 | +15.79% | 1,471 | 10,726 | 24.00 | 9.70 | 0.00 | - | 3 | 81 |
| 0.59 | +0.09 | +18.00% | 24,554 | 171,395 | 25.00 | 10.17 | -0.31 | -2.96% | 1 | 381 |
| 0.56 | +0.08 | +16.67% | 188 | 20,148 | 26.00 | 11.30 | 0.00 | - | 1 | 47 |
| 0.53 | +0.08 | +17.78% | 43 | 10,098 | 27.00 | 12.47 | 0.00 | - | 5 | 26 |
| 0.50 | +0.08 | +19.05% | 62 | 41,558 | 28.00 | 13.25 | 0.00 | - | 1 | 18 |
| 0.47 | +0.08 | +20.51% | 36 | 10,123 | 29.00 | 13.90 | 0.00 | - | 5 | 23 |
| 0.42 | +0.05 | +13.51% | 14,635 | 62,288 | 30.00 | 15.30 | 0.00 | - | 1 | 55 |
| 0.40 | +0.05 | +14.29% | 1 | 68,404 | 31.00 | 16.25 | 0.00 | - | 1 | 12 |
| 0.38 | +0.06 | +18.75% | 6 | 2,296 | 32.00 | - | - | - | - | - |
| 0.37 | +0.06 | +19.35% | 41 | 3,707 | 33.00 | 18.00 | 0.00 | - | 1 | 15 |
| 0.34 | +0.04 | +13.33% | 46 | 5,478 | 34.00 | 17.54 | 0.00 | - | 1 | 30 |
| 0.33 | +0.03 | +10.00% | 520 | 20,901 | 35.00 | 20.25 | 0.00 | - | 8 | 174 |
| 0.32 | +0.05 | +18.52% | 21,931 | 48,716 | 36.00 | 21.26 | 0.00 | - | 1 | 1 |
| 0.31 | +0.05 | +19.23% | 354 | 8,298 | 37.00 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 8,200 | 23,383 | 38.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12,447 | 10,526 | 39.00 | 21.60 | 0.00 | - | - | 2 |
| 0.28 | +0.05 | +21.74% | 687 | 134,872 | 40.00 | 24.30 | 0.00 | - | 1 | 28 |
| 0.19 | 0.00 | - | 2,800 | 153,950 | 42.50 | 23.75 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 19,394 | 52,917 | 45.00 | 26.30 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 32 | 219,508 | 47.50 | 28.45 | 0.00 | - | - | 2 |
| 0.18 | +0.03 | +20.00% | 118 | 59,025 | 50.00 | 32.95 | 0.00 | - | 2 | 4 |
| 0.16 | +0.03 | +23.08% | 136 | 19,538 | 55.00 | 36.95 | 0.00 | - | 1 | 0 |
| 0.13 | +0.02 | +18.18% | 5 | 26,591 | 60.00 | 44.75 | 0.00 | - | 3 | 37 |
| 0.12 | 0.00 | - | 2 | 2,720 | 65.00 | 49.30 | -0.47 | -0.94% | 30 | 23 |
| 0.11 | 0.00 | - | 10 | 2,907 | 70.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 200 | 1,739 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 1,575 | 80.00 | 61.25 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 4 | 7,669 | 85.00 | 65.70 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 6 | 300 | 90.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 29 | 95.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 299 | 100.00 | 80.30 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 10 | 598 | 110.00 | 90.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 100 | 120.00 | 99.80 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 4 | 15 | 130.00 | 109.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 140.00 | 119.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 22 | 150.00 | 133.55 | 0.00 | - | 75 | 78 |
| 0.10 | 0.00 | - | - | 8 | 160.00 | 138.72 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 6 | 18 | 170.00 | 148.46 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 8,047 | 180.00 | 163.27 | 0.00 | - | 20 | 230 |
© 2024 Yahoo. Todos los derechos reservados.